{"date":"2026-04-21","previous_date":"2026-04-20","week_ago":"2026-04-14","month_ago":"2026-03-20","year_ago":"2025-04-23","trade_date":"2026-04-21","settlement_date":"2026-04-24","count":65,"data":[{"bond":"REPO","display_name":"REPO","bond_type":"repo","maturity":"17/04/2026","years_to_maturity":0.003,"yield_pct":6.75,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":-0.75},{"bond":"SABOR","display_name":"SABOR","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.667,"price":null,"as_of_date":"2026-04-17","change_1d":0.003,"change_1w":-0.017,"change_1m":-0.017,"change_1y":-0.792},{"bond":"ZARONIA","display_name":"ZARONIA","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.602,"price":null,"as_of_date":"2026-04-17","change_1d":0.004,"change_1w":-0.009,"change_1m":-0.002,"change_1y":-0.758},{"bond":"FRA3X6","display_name":"FRA3X6","bond_type":"fra","maturity":null,"years_to_maturity":0.25,"yield_pct":6.93,"price":null,"as_of_date":"2026-04-17","change_1d":-0.13,"change_1w":-0.04,"change_1m":0.04,"change_1y":-0.465},{"bond":"JIBAR3M","display_name":"JIBAR3M","bond_type":"repo","maturity":null,"years_to_maturity":0.25,"yield_pct":6.77,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":0.01,"change_1m":0.02,"change_1y":-0.772},{"bond":"SATB3M","display_name":"SATB 3M","bond_type":"tbill","maturity":"17/07/2026","years_to_maturity":0.25,"yield_pct":6.86,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":-0.03,"change_1m":0.01,"change_1y":-0.71},{"bond":"FRA6X9","display_name":"FRA6X9","bond_type":"fra","maturity":null,"years_to_maturity":0.5,"yield_pct":7.0,"price":null,"as_of_date":"2026-04-17","change_1d":-0.24,"change_1w":-0.13,"change_1m":-0.06,"change_1y":-0.165},{"bond":"SATB6M","display_name":"SATB 6M","bond_type":"tbill","maturity":"17/10/2026","years_to_maturity":0.5,"yield_pct":7.51,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":-0.06,"change_1m":0.24,"change_1y":-0.42},{"bond":"R187","display_name":"R187","bond_type":"fixed","maturity":"2026-12-21","years_to_maturity":0.67,"yield_pct":7.15,"price":105.67759,"as_of_date":"2026-04-21","change_1d":0.02,"change_1w":0.01,"change_1m":-0.04,"change_1y":null},{"bond":"FRA9X12","display_name":"FRA9X12","bond_type":"fra","maturity":null,"years_to_maturity":0.75,"yield_pct":7.01,"price":null,"as_of_date":"2026-04-17","change_1d":-0.28,"change_1w":-0.17,"change_1m":-0.15,"change_1y":-0.115},{"bond":"SATB9M","display_name":"SATB 9M","bond_type":"tbill","maturity":"17/01/2027","years_to_maturity":0.75,"yield_pct":7.73,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":-0.08,"change_1m":0.35,"change_1y":-0.27},{"bond":"SASW1","display_name":"SASW1","bond_type":"swap","maturity":null,"years_to_maturity":1.0,"yield_pct":6.92748867124422,"price":null,"as_of_date":"2026-04-17","change_1d":-0.162,"change_1w":-0.082,"change_1m":-0.037,"change_1y":-0.379},{"bond":"SATB12M","display_name":"SATB 12M","bond_type":"tbill","maturity":"17/04/2027","years_to_maturity":1.0,"yield_pct":7.658,"price":null,"as_of_date":"2026-04-17","change_1d":0.0,"change_1w":-0.089,"change_1m":0.413,"change_1y":-0.235},{"bond":"ZARGB1","display_name":"ZARGB 1y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":1.0,"yield_pct":7.249,"price":null,"as_of_date":"2026-04-21","change_1d":0.027,"change_1w":-0.409,"change_1m":0.004,"change_1y":-0.644},{"bond":"RN2027","display_name":"RN2027","bond_type":"frn","maturity":"2027-07-11","years_to_maturity":1.22,"yield_pct":0.0,"price":101.29003,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"FRA18X21","display_name":"FRA18X21","bond_type":"fra","maturity":null,"years_to_maturity":1.5,"yield_pct":6.8,"price":null,"as_of_date":"2026-04-17","change_1d":-0.31,"change_1w":-0.16,"change_1m":-0.4,"change_1y":-0.43},{"bond":"R188","display_name":"R188","bond_type":"fixed","maturity":"2027-12-21","years_to_maturity":1.67,"yield_pct":7.45,"price":108.23532,"as_of_date":"2026-04-21","change_1d":0.04,"change_1w":0.01,"change_1m":0.11,"change_1y":null},{"bond":"R186","display_name":"R186","bond_type":"fixed","maturity":"21/12/2026","years_to_maturity":1.6794520547945206,"yield_pct":7.33,"price":null,"as_of_date":"2026-04-17","change_1d":-0.16,"change_1w":0.03,"change_1m":-0.01,"change_1y":-0.84},{"bond":"R210","display_name":"R210","bond_type":"ilb","maturity":"2028-03-31","years_to_maturity":1.94,"yield_pct":3.505,"price":260.77417,"as_of_date":"2026-04-21","change_1d":0.005,"change_1w":0.025,"change_1m":-0.365,"change_1y":-0.615},{"bond":"SASW2","display_name":"SASW2","bond_type":"swap","maturity":null,"years_to_maturity":2.0,"yield_pct":6.89,"price":null,"as_of_date":"2026-04-17","change_1d":-0.23,"change_1w":-0.11,"change_1m":-0.18,"change_1y":-0.365},{"bond":"ZARGB2","display_name":"ZARGB 2y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":2.0,"yield_pct":7.3904,"price":null,"as_of_date":"2026-04-21","change_1d":0.036,"change_1w":-0.097,"change_1m":-0.3,"change_1y":-0.89},{"bond":"I2029","display_name":"I2029","bond_type":"ilb","maturity":"2029-03-31","years_to_maturity":2.94,"yield_pct":3.725,"price":146.46454,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":-0.015,"change_1m":-0.235,"change_1y":-0.61},{"bond":"SASW3","display_name":"SASW3","bond_type":"swap","maturity":null,"years_to_maturity":3.0,"yield_pct":6.91,"price":null,"as_of_date":"2026-04-17","change_1d":-0.23,"change_1w":-0.11,"change_1m":-0.24,"change_1y":-0.445},{"bond":"ZARGB3","display_name":"ZARGB 3y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":3.0,"yield_pct":7.6612,"price":null,"as_of_date":"2026-04-21","change_1d":0.065,"change_1w":0.022,"change_1m":-0.441,"change_1y":-0.932},{"bond":"R2030","display_name":"R2030","bond_type":"fixed","maturity":"2030-01-31","years_to_maturity":3.78,"yield_pct":7.785,"price":102.50635,"as_of_date":"2026-04-21","change_1d":0.08,"change_1w":0.025,"change_1m":-0.675,"change_1y":-1.365},{"bond":"RN2030","display_name":"RN2030","bond_type":"frn","maturity":"2030-09-17","years_to_maturity":4.41,"yield_pct":0.0,"price":101.70676,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2031","display_name":"I2031","bond_type":"ilb","maturity":"2031-01-31","years_to_maturity":4.78,"yield_pct":3.935,"price":114.99666,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":-0.05,"change_1m":-0.225,"change_1y":-0.615},{"bond":"R213","display_name":"R213","bond_type":"fixed","maturity":"2031-02-28","years_to_maturity":4.86,"yield_pct":7.96,"price":97.2306,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":0.0,"change_1m":-0.74,"change_1y":-1.695},{"bond":"SASW5","display_name":"SASW5","bond_type":"swap","maturity":null,"years_to_maturity":5.0,"yield_pct":7.05,"price":null,"as_of_date":"2026-04-17","change_1d":-0.26,"change_1w":-0.14,"change_1m":-0.32,"change_1y":-0.71},{"bond":"ZARGB5","display_name":"ZARGB 5y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":5.0,"yield_pct":7.9801,"price":null,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":0.003,"change_1m":-0.728,"change_1y":-1.273},{"bond":"ZARGBIL5","display_name":"ILB 5y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":5.0,"yield_pct":3.9429,"price":null,"as_of_date":"2026-04-21","change_1d":-0.002,"change_1w":-0.051,"change_1m":-0.224,"change_1y":-0.51},{"bond":"R2032","display_name":"R2032","bond_type":"fixed","maturity":"2032-03-31","years_to_maturity":5.94,"yield_pct":8.115,"price":101.15767,"as_of_date":"2026-04-21","change_1d":0.085,"change_1w":0.0,"change_1m":-0.755,"change_1y":-1.95},{"bond":"RN2032","display_name":"RN2032","bond_type":"frn","maturity":"2032-03-31","years_to_maturity":5.94,"yield_pct":0.0,"price":103.97152,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":null},{"bond":"I2033","display_name":"I2033","bond_type":"ilb","maturity":"2033-02-28","years_to_maturity":6.86,"yield_pct":4.01,"price":143.92297,"as_of_date":"2026-04-21","change_1d":-0.02,"change_1w":-0.07,"change_1m":-0.265,"change_1y":-0.94},{"bond":"R2033","display_name":"R2033","bond_type":"fixed","maturity":"2033-03-31","years_to_maturity":6.94,"yield_pct":8.22,"price":109.91233,"as_of_date":"2026-04-21","change_1d":0.08,"change_1w":0.02,"change_1m":-0.735,"change_1y":-1.94},{"bond":"R202","display_name":"R202","bond_type":"ilb","maturity":"2033-12-07","years_to_maturity":7.63,"yield_pct":4.1,"price":298.72498,"as_of_date":"2026-04-21","change_1d":0.035,"change_1w":-0.05,"change_1m":-0.19,"change_1y":-0.89},{"bond":"R2035","display_name":"R2035","bond_type":"fixed","maturity":"2035-02-28","years_to_maturity":8.86,"yield_pct":8.415,"price":104.13819,"as_of_date":"2026-04-21","change_1d":0.1,"change_1w":-0.005,"change_1m":-0.76,"change_1y":-2.515},{"bond":"RN2035","display_name":"RN2035","bond_type":"frn","maturity":"2035-09-30","years_to_maturity":9.44,"yield_pct":0.0,"price":104.02212,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":null},{"bond":"R209","display_name":"R209","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.94,"yield_pct":8.58,"price":85.03334,"as_of_date":"2026-04-21","change_1d":0.095,"change_1w":-0.01,"change_1m":-0.74,"change_1y":-2.645},{"bond":"RI2036","display_name":"RI2036","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.94,"yield_pct":8.58,"price":100.51911,"as_of_date":"2026-04-21","change_1d":0.095,"change_1w":-0.01,"change_1m":-0.505,"change_1y":null},{"bond":"SASW10","display_name":"SASW10","bond_type":"swap","maturity":null,"years_to_maturity":10.0,"yield_pct":7.61,"price":null,"as_of_date":"2026-04-17","change_1d":-0.25,"change_1w":-0.18,"change_1m":-0.4,"change_1y":-1.41},{"bond":"ZARGB10","display_name":"ZARGB 10y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":10.0,"yield_pct":8.5882,"price":null,"as_of_date":"2026-04-21","change_1d":0.096,"change_1w":-0.007,"change_1m":-0.727,"change_1y":-2.38},{"bond":"ZARGBIL10","display_name":"ILB 10y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":10.0,"yield_pct":4.0943,"price":null,"as_of_date":"2026-04-21","change_1d":-0.019,"change_1w":-0.067,"change_1m":-0.237,"change_1y":-0.88},{"bond":"R2037","display_name":"R2037","bond_type":"fixed","maturity":"2037-01-31","years_to_maturity":10.78,"yield_pct":8.695,"price":100.58047,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.025,"change_1m":-0.765,"change_1y":-2.78},{"bond":"I2038","display_name":"I2038","bond_type":"ilb","maturity":"2038-01-31","years_to_maturity":11.78,"yield_pct":4.09,"price":160.84548,"as_of_date":"2026-04-21","change_1d":-0.06,"change_1w":-0.08,"change_1m":-0.275,"change_1y":-0.93},{"bond":"R2038","display_name":"R2038","bond_type":"fixed","maturity":"2038-03-31","years_to_maturity":11.94,"yield_pct":8.805,"price":115.80236,"as_of_date":"2026-04-21","change_1d":0.08,"change_1w":-0.035,"change_1m":-0.735,"change_1y":-2.71},{"bond":"R2039","display_name":"R2039","bond_type":"fixed","maturity":"2039-03-31","years_to_maturity":12.94,"yield_pct":8.93,"price":107.7992,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.015,"change_1m":-0.47,"change_1y":null},{"bond":"R2040","display_name":"R2040","bond_type":"fixed","maturity":"2040-01-31","years_to_maturity":13.78,"yield_pct":8.96,"price":102.35198,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.05,"change_1m":-0.75,"change_1y":-2.855},{"bond":"R214","display_name":"R214","bond_type":"fixed","maturity":"2041-02-28","years_to_maturity":14.86,"yield_pct":8.985,"price":80.79758,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.045,"change_1m":-0.7,"change_1y":-2.7},{"bond":"RI2041","display_name":"RI2041","bond_type":"fixed","maturity":"2041-03-31","years_to_maturity":14.94,"yield_pct":8.985,"price":101.76681,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.045,"change_1m":-0.45,"change_1y":null},{"bond":"ZARGB15","display_name":"ZARGB 15y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":15.0,"yield_pct":8.985,"price":null,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.047,"change_1m":-0.7,"change_1y":-2.804},{"bond":"ZARGBIL15","display_name":"ILB 15y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":15.0,"yield_pct":4.0642,"price":null,"as_of_date":"2026-04-21","change_1d":-0.021,"change_1w":-0.048,"change_1m":-0.285,"change_1y":-0.906},{"bond":"R2042","display_name":"R2042","bond_type":"fixed","maturity":"2042-03-31","years_to_maturity":15.94,"yield_pct":9.075,"price":109.4085,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.035,"change_1m":-0.42,"change_1y":null},{"bond":"I2043","display_name":"I2043","bond_type":"ilb","maturity":"2043-01-31","years_to_maturity":16.78,"yield_pct":4.05,"price":125.32722,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":-0.03,"change_1m":-0.29,"change_1y":-0.855},{"bond":"R2044","display_name":"R2044","bond_type":"fixed","maturity":"2044-01-31","years_to_maturity":17.78,"yield_pct":9.06,"price":99.26911,"as_of_date":"2026-04-21","change_1d":0.095,"change_1w":-0.055,"change_1m":-0.715,"change_1y":-2.925},{"bond":"I2046","display_name":"I2046","bond_type":"ilb","maturity":"2046-03-31","years_to_maturity":19.94,"yield_pct":4.095,"price":142.7247,"as_of_date":"2026-04-21","change_1d":-0.055,"change_1w":-0.075,"change_1m":-0.265,"change_1y":-0.95},{"bond":"ZARGB20","display_name":"ZARGB 20y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":20.0,"yield_pct":9.0355,"price":null,"as_of_date":"2026-04-21","change_1d":0.092,"change_1w":-0.055,"change_1m":-0.724,"change_1y":-2.938},{"bond":"ZARGBIL20","display_name":"ILB 20y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":20.0,"yield_pct":4.0942,"price":null,"as_of_date":"2026-04-21","change_1d":-0.054,"change_1w":-0.075,"change_1m":-0.266,"change_1y":-0.907},{"bond":"R2048","display_name":"R2048","bond_type":"fixed","maturity":"2048-02-28","years_to_maturity":21.86,"yield_pct":9.015,"price":98.77612,"as_of_date":"2026-04-21","change_1d":0.09,"change_1w":-0.055,"change_1m":-0.73,"change_1y":-2.93},{"bond":"I2050","display_name":"I2050","bond_type":"ilb","maturity":"2050-12-31","years_to_maturity":24.7,"yield_pct":3.98,"price":149.52334,"as_of_date":"2026-04-21","change_1d":-0.01,"change_1w":-0.13,"change_1m":-0.37,"change_1y":-1.065},{"bond":"ZARGB25","display_name":"ZARGB 25y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":25.0,"yield_pct":8.9686,"price":null,"as_of_date":"2026-04-21","change_1d":0.096,"change_1w":-0.059,"change_1m":-0.723,"change_1y":-2.949},{"bond":"ZARGBIL25","display_name":"ILB 25y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":25.0,"yield_pct":3.9864,"price":null,"as_of_date":"2026-04-21","change_1d":-0.013,"change_1w":-0.127,"change_1m":-0.364,"change_1y":-1.059},{"bond":"R2053","display_name":"R2053","bond_type":"fixed","maturity":"2053-03-31","years_to_maturity":26.94,"yield_pct":8.94,"price":127.93337,"as_of_date":"2026-04-21","change_1d":0.1,"change_1w":-0.06,"change_1m":-0.715,"change_1y":-2.94},{"bond":"ZARGB30","display_name":"ZARGB 30Y","bond_type":"generic","maturity":"17/04/2056","years_to_maturity":30.0,"yield_pct":8.72444833153929,"price":null,"as_of_date":"2026-04-17","change_1d":-0.22,"change_1w":-0.236,"change_1m":-0.631,"change_1y":-3.105},{"bond":"I2058","display_name":"I2058","bond_type":"ilb","maturity":"2058-01-31","years_to_maturity":31.78,"yield_pct":4.0,"price":133.16535,"as_of_date":"2026-04-21","change_1d":0.0,"change_1w":-0.02,"change_1m":-0.22,"change_1y":-1.01}]}