{"date":"2026-09-04","previous_date":"2026-09-03","week_ago":"2026-08-28","month_ago":"2026-08-05","year_ago":"2025-09-08","trade_date":"2026-09-04","settlement_date":"2026-09-09","count":65,"data":[{"bond":"REPO","display_name":"REPO","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":7.0,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"SABOR","display_name":"SABOR","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.918,"price":null,"as_of_date":"2026-08-25","change_1d":0.009,"change_1w":0.046,"change_1m":0.009,"change_1y":-0.08},{"bond":"ZARONIA","display_name":"ZARONIA","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.853,"price":null,"as_of_date":"2026-08-25","change_1d":-0.001,"change_1w":-0.001,"change_1m":-0.011,"change_1y":-0.002},{"bond":"FRA3X6","display_name":"FRA 3\u00d76","bond_type":"fra","maturity":null,"years_to_maturity":0.25,"yield_pct":7.25,"price":null,"as_of_date":"2026-08-25","change_1d":-0.01,"change_1w":0.04,"change_1m":-0.06,"change_1y":0.39},{"bond":"JIBAR3M","display_name":"JIBAR 3M","bond_type":"repo","maturity":null,"years_to_maturity":0.25,"yield_pct":7.0,"price":null,"as_of_date":"2026-08-25","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":-0.02},{"bond":"SATB3M","display_name":"SATB 3M","bond_type":"tbill","maturity":null,"years_to_maturity":0.25,"yield_pct":6.89,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":-0.07,"change_1m":-0.14,"change_1y":-0.16},{"bond":"R187","display_name":"R187","bond_type":"fixed","maturity":"2026-12-21","years_to_maturity":0.3,"yield_pct":7.22,"price":103.14843,"as_of_date":"2026-09-04","change_1d":0.02,"change_1w":0.07,"change_1m":0.03,"change_1y":null},{"bond":"FRA6X9","display_name":"FRA 6\u00d79","bond_type":"fra","maturity":null,"years_to_maturity":0.5,"yield_pct":7.44,"price":null,"as_of_date":"2026-08-25","change_1d":-0.02,"change_1w":-0.11,"change_1m":-0.18,"change_1y":0.66},{"bond":"SATB6M","display_name":"SATB 6M","bond_type":"tbill","maturity":null,"years_to_maturity":0.5,"yield_pct":7.41,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":-0.01,"change_1m":0.0,"change_1y":0.02},{"bond":"FRA9X12","display_name":"FRA 9\u00d712","bond_type":"fra","maturity":null,"years_to_maturity":0.75,"yield_pct":7.43,"price":null,"as_of_date":"2026-08-25","change_1d":-0.05,"change_1w":-0.15,"change_1m":-0.28,"change_1y":0.74},{"bond":"SATB9M","display_name":"SATB 9M","bond_type":"tbill","maturity":null,"years_to_maturity":0.75,"yield_pct":7.67,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":0.01,"change_1m":0.04,"change_1y":0.11},{"bond":"RN2027","display_name":"RN2027","bond_type":"frn","maturity":"2027-07-11","years_to_maturity":0.85,"yield_pct":0.0,"price":101.99061,"as_of_date":"2026-09-04","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"SASW1","display_name":"SA Swap 1Y","bond_type":"swap","maturity":null,"years_to_maturity":1.0,"yield_pct":7.2799608918423075,"price":null,"as_of_date":"2026-08-25","change_1d":-0.02,"change_1w":-0.055,"change_1m":-0.13,"change_1y":0.442},{"bond":"SATB12M","display_name":"SATB 12M","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.613,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":0.0,"change_1m":0.011,"change_1y":0.157},{"bond":"SATB12ME","display_name":"SATB 12M Eff","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.75,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":0.0,"change_1m":0.01,"change_1y":0.16},{"bond":"ZARGB1","display_name":"ZARGB 1Y","bond_type":"generic","maturity":null,"years_to_maturity":1.0,"yield_pct":7.613,"price":null,"as_of_date":"2026-08-28","change_1d":0.0,"change_1w":0.0,"change_1m":0.011,"change_1y":0.157},{"bond":"R188","display_name":"R188","bond_type":"fixed","maturity":"2027-12-21","years_to_maturity":1.3,"yield_pct":7.39,"price":106.00858,"as_of_date":"2026-09-04","change_1d":-0.02,"change_1w":0.03,"change_1m":0.01,"change_1y":null},{"bond":"FRA18X21","display_name":"FRA 18\u00d721","bond_type":"fra","maturity":null,"years_to_maturity":1.5,"yield_pct":7.33,"price":null,"as_of_date":"2026-08-25","change_1d":-0.09,"change_1w":-0.11,"change_1m":-0.24,"change_1y":0.72},{"bond":"R210","display_name":"R210","bond_type":"ilb","maturity":"2028-03-31","years_to_maturity":1.57,"yield_pct":3.63,"price":271.75279,"as_of_date":"2026-09-04","change_1d":0.01,"change_1w":0.06,"change_1m":0.28,"change_1y":-0.68},{"bond":"SASW2","display_name":"SA Swap 2Y","bond_type":"swap","maturity":null,"years_to_maturity":2.0,"yield_pct":7.31,"price":null,"as_of_date":"2026-08-25","change_1d":-0.05,"change_1w":-0.09,"change_1m":-0.18,"change_1y":0.58},{"bond":"ZARGB2","display_name":"ZARGB 2y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":2.0,"yield_pct":7.5476,"price":null,"as_of_date":"2026-09-04","change_1d":-0.03,"change_1w":0.084,"change_1m":0.078,"change_1y":-0.098},{"bond":"I2029","display_name":"I2029","bond_type":"ilb","maturity":"2029-03-31","years_to_maturity":2.57,"yield_pct":3.78,"price":152.83503,"as_of_date":"2026-09-04","change_1d":0.02,"change_1w":0.13,"change_1m":0.27,"change_1y":-0.62},{"bond":"SASW3","display_name":"SA Swap 3Y","bond_type":"swap","maturity":null,"years_to_maturity":3.0,"yield_pct":7.34,"price":null,"as_of_date":"2026-08-25","change_1d":-0.06,"change_1w":-0.1,"change_1m":-0.22,"change_1y":0.55},{"bond":"ZARGB3","display_name":"ZARGB 3y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":3.0,"yield_pct":7.9116,"price":null,"as_of_date":"2026-09-04","change_1d":-0.045,"change_1w":-0.005,"change_1m":0.298,"change_1y":0.088},{"bond":"R2030","display_name":"R2030","bond_type":"fixed","maturity":"2030-01-31","years_to_maturity":3.41,"yield_pct":7.865,"price":101.2516,"as_of_date":"2026-09-04","change_1d":-0.05,"change_1w":-0.01,"change_1m":0.18,"change_1y":-0.21},{"bond":"RN2030","display_name":"RN2030","bond_type":"frn","maturity":"2030-09-17","years_to_maturity":4.04,"yield_pct":0.0,"price":101.19327,"as_of_date":"2026-09-04","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2031","display_name":"I2031","bond_type":"ilb","maturity":"2031-01-31","years_to_maturity":4.41,"yield_pct":3.92,"price":117.86282,"as_of_date":"2026-09-04","change_1d":-0.05,"change_1w":0.01,"change_1m":0.14,"change_1y":-0.745},{"bond":"R213","display_name":"R213","bond_type":"fixed","maturity":"2031-02-28","years_to_maturity":4.48,"yield_pct":8.08,"price":96.18145,"as_of_date":"2026-09-04","change_1d":-0.03,"change_1w":0.02,"change_1m":0.24,"change_1y":-0.325},{"bond":"SASW5","display_name":"SA Swap 5Y","bond_type":"swap","maturity":null,"years_to_maturity":5.0,"yield_pct":7.51,"price":null,"as_of_date":"2026-08-25","change_1d":-0.08,"change_1w":-0.13,"change_1m":-0.27,"change_1y":0.41},{"bond":"ZARGB5","display_name":"ZARGB 5y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":5.0,"yield_pct":8.1659,"price":null,"as_of_date":"2026-09-04","change_1d":-0.029,"change_1w":0.021,"change_1m":0.265,"change_1y":-0.09},{"bond":"ZARGBIL5","display_name":"ILB 5y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":5.0,"yield_pct":4.0108,"price":null,"as_of_date":"2026-09-04","change_1d":-0.032,"change_1w":0.014,"change_1m":0.155,"change_1y":-0.589},{"bond":"R2032","display_name":"R2032","bond_type":"fixed","maturity":"2032-03-31","years_to_maturity":5.57,"yield_pct":8.26,"price":103.59926,"as_of_date":"2026-09-04","change_1d":-0.03,"change_1w":0.015,"change_1m":0.265,"change_1y":-0.52},{"bond":"RN2032","display_name":"RN2032","bond_type":"frn","maturity":"2032-03-31","years_to_maturity":5.57,"yield_pct":0.0,"price":106.16479,"as_of_date":"2026-09-04","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2033","display_name":"I2033","bond_type":"ilb","maturity":"2033-02-28","years_to_maturity":6.49,"yield_pct":4.24,"price":146.91333,"as_of_date":"2026-09-04","change_1d":0.015,"change_1w":0.015,"change_1m":0.15,"change_1y":-0.705},{"bond":"R2033","display_name":"R2033","bond_type":"fixed","maturity":"2033-03-31","years_to_maturity":6.57,"yield_pct":8.38,"price":112.46288,"as_of_date":"2026-09-04","change_1d":-0.035,"change_1w":0.015,"change_1m":0.285,"change_1y":-0.59},{"bond":"R202","display_name":"R202","bond_type":"ilb","maturity":"2033-12-07","years_to_maturity":7.26,"yield_pct":4.265,"price":303.89684,"as_of_date":"2026-09-04","change_1d":0.0,"change_1w":0.015,"change_1m":0.115,"change_1y":-0.78},{"bond":"R2035","display_name":"R2035","bond_type":"fixed","maturity":"2035-02-28","years_to_maturity":8.48,"yield_pct":8.505,"price":102.41908,"as_of_date":"2026-09-04","change_1d":-0.06,"change_1w":-0.03,"change_1m":0.21,"change_1y":-1.055},{"bond":"RN2035","display_name":"RN2035","bond_type":"frn","maturity":"2035-09-30","years_to_maturity":9.07,"yield_pct":0.0,"price":105.69856,"as_of_date":"2026-09-04","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"R209","display_name":"R209","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.57,"yield_pct":8.68,"price":87.19228,"as_of_date":"2026-09-04","change_1d":-0.045,"change_1w":-0.005,"change_1m":0.225,"change_1y":-1.115},{"bond":"RI2036","display_name":"RI2036","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.57,"yield_pct":8.68,"price":103.11353,"as_of_date":"2026-09-04","change_1d":-0.045,"change_1w":0.055,"change_1m":0.225,"change_1y":null},{"bond":"SASW10","display_name":"SA Swap 10Y","bond_type":"swap","maturity":null,"years_to_maturity":10.0,"yield_pct":8.09,"price":null,"as_of_date":"2026-08-25","change_1d":-0.07,"change_1w":-0.11,"change_1m":-0.29,"change_1y":-0.09},{"bond":"ZARGB10","display_name":"ZARGB 10y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":10.0,"yield_pct":8.7414,"price":null,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":0.021,"change_1m":0.227,"change_1y":-0.93},{"bond":"ZARGBIL10","display_name":"ILB 10y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":10.0,"yield_pct":4.2881,"price":null,"as_of_date":"2026-09-04","change_1d":0.01,"change_1w":0.025,"change_1m":0.093,"change_1y":-0.786},{"bond":"R2037","display_name":"R2037","bond_type":"fixed","maturity":"2037-01-31","years_to_maturity":10.41,"yield_pct":8.8,"price":98.89246,"as_of_date":"2026-09-04","change_1d":-0.065,"change_1w":-0.02,"change_1m":0.2,"change_1y":-1.29},{"bond":"I2038","display_name":"I2038","bond_type":"ilb","maturity":"2038-01-31","years_to_maturity":11.41,"yield_pct":4.3,"price":162.71203,"as_of_date":"2026-09-04","change_1d":0.015,"change_1w":0.03,"change_1m":0.08,"change_1y":-0.815},{"bond":"R2038","display_name":"R2038","bond_type":"fixed","maturity":"2038-03-31","years_to_maturity":11.57,"yield_pct":8.975,"price":118.29672,"as_of_date":"2026-09-04","change_1d":-0.045,"change_1w":0.0,"change_1m":0.235,"change_1y":-1.19},{"bond":"R2039","display_name":"R2039","bond_type":"fixed","maturity":"2039-03-31","years_to_maturity":12.57,"yield_pct":9.105,"price":110.05197,"as_of_date":"2026-09-04","change_1d":-0.04,"change_1w":-0.02,"change_1m":0.25,"change_1y":null},{"bond":"R2040","display_name":"R2040","bond_type":"fixed","maturity":"2040-01-31","years_to_maturity":13.41,"yield_pct":9.155,"price":99.77872,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":-0.025,"change_1m":0.22,"change_1y":-1.405},{"bond":"R214","display_name":"R214","bond_type":"fixed","maturity":"2041-02-28","years_to_maturity":14.49,"yield_pct":9.18,"price":78.92672,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":-0.04,"change_1m":0.215,"change_1y":-1.315},{"bond":"RI2041","display_name":"RI2041","bond_type":"fixed","maturity":"2041-03-31","years_to_maturity":14.57,"yield_pct":9.18,"price":103.63348,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":-0.01,"change_1m":0.215,"change_1y":null},{"bond":"ZARGB15","display_name":"ZARGB 15y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":15.0,"yield_pct":9.18,"price":null,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":-0.024,"change_1m":0.2,"change_1y":-1.345},{"bond":"ZARGBIL15","display_name":"ILB 15y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":15.0,"yield_pct":4.2497,"price":null,"as_of_date":"2026-09-04","change_1d":0.019,"change_1w":0.008,"change_1m":0.016,"change_1y":-0.832},{"bond":"R2042","display_name":"R2042","bond_type":"fixed","maturity":"2042-03-31","years_to_maturity":15.57,"yield_pct":9.255,"price":111.56945,"as_of_date":"2026-09-04","change_1d":-0.065,"change_1w":-0.06,"change_1m":0.245,"change_1y":null},{"bond":"I2043","display_name":"I2043","bond_type":"ilb","maturity":"2043-01-31","years_to_maturity":16.41,"yield_pct":4.23,"price":125.63143,"as_of_date":"2026-09-04","change_1d":0.02,"change_1w":0.0,"change_1m":-0.01,"change_1y":-0.82},{"bond":"R2044","display_name":"R2044","bond_type":"fixed","maturity":"2044-01-31","years_to_maturity":17.41,"yield_pct":9.275,"price":96.44359,"as_of_date":"2026-09-04","change_1d":-0.055,"change_1w":-0.05,"change_1m":0.225,"change_1y":-1.565},{"bond":"I2046","display_name":"I2046","bond_type":"ilb","maturity":"2046-03-31","years_to_maturity":19.57,"yield_pct":4.26,"price":145.82482,"as_of_date":"2026-09-04","change_1d":-0.03,"change_1w":-0.01,"change_1m":0.01,"change_1y":-0.835},{"bond":"ZARGB20","display_name":"ZARGB 20y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":20.0,"yield_pct":9.2464,"price":null,"as_of_date":"2026-09-04","change_1d":-0.061,"change_1w":-0.056,"change_1m":0.212,"change_1y":-1.586},{"bond":"ZARGBIL20","display_name":"ILB 20y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":20.0,"yield_pct":4.2568,"price":null,"as_of_date":"2026-09-04","change_1d":-0.025,"change_1w":-0.009,"change_1m":0.008,"change_1y":-0.829},{"bond":"R2048","display_name":"R2048","bond_type":"fixed","maturity":"2048-02-28","years_to_maturity":21.48,"yield_pct":9.23,"price":95.76146,"as_of_date":"2026-09-04","change_1d":-0.065,"change_1w":-0.06,"change_1m":0.205,"change_1y":-1.59},{"bond":"I2050","display_name":"I2050","bond_type":"ilb","maturity":"2050-12-31","years_to_maturity":24.32,"yield_pct":4.25,"price":147.0583,"as_of_date":"2026-09-04","change_1d":0.015,"change_1w":0.015,"change_1m":0.03,"change_1y":-0.855},{"bond":"ZARGB25","display_name":"ZARGB 25y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":25.0,"yield_pct":9.147,"price":null,"as_of_date":"2026-09-04","change_1d":-0.048,"change_1w":-0.064,"change_1m":0.176,"change_1y":-1.624},{"bond":"ZARGBIL25","display_name":"ILB 25y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":25.0,"yield_pct":4.2511,"price":null,"as_of_date":"2026-09-04","change_1d":0.01,"change_1w":0.012,"change_1m":0.028,"change_1y":-0.853},{"bond":"R2053","display_name":"R2053","bond_type":"fixed","maturity":"2053-03-31","years_to_maturity":26.57,"yield_pct":9.11,"price":130.14795,"as_of_date":"2026-09-04","change_1d":-0.04,"change_1w":-0.065,"change_1m":0.165,"change_1y":-1.61},{"bond":"ZARGB30","display_name":"ZARGB 30y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":30.0,"yield_pct":9.0291,"price":null,"as_of_date":"2026-09-04","change_1d":-0.023,"change_1w":-0.069,"change_1m":0.136,"change_1y":-1.643},{"bond":"I2058","display_name":"I2058","bond_type":"ilb","maturity":"2058-01-31","years_to_maturity":31.41,"yield_pct":4.135,"price":133.33799,"as_of_date":"2026-09-04","change_1d":-0.01,"change_1w":0.045,"change_1m":0.045,"change_1y":-0.905}]}