{"date":"2026-06-05","previous_date":"2026-06-04","week_ago":"2026-05-29","month_ago":"2026-05-06","year_ago":"2025-06-09","trade_date":"2026-06-05","settlement_date":"2026-06-10","count":65,"data":[{"bond":"REPO","display_name":"REPO","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":7.0,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":0.25,"change_1m":0.25,"change_1y":-0.25},{"bond":"SABOR","display_name":"SABOR","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.887,"price":null,"as_of_date":"2026-05-29","change_1d":0.196,"change_1w":0.194,"change_1m":0.187,"change_1y":-0.355},{"bond":"ZARONIA","display_name":"ZARONIA","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.787,"price":null,"as_of_date":"2026-05-29","change_1d":0.177,"change_1w":0.162,"change_1m":0.18,"change_1y":-0.342},{"bond":"FRA3X6","display_name":"FRA 3\u00d76","bond_type":"fra","maturity":null,"years_to_maturity":0.25,"yield_pct":7.23,"price":null,"as_of_date":"2026-05-29","change_1d":-0.09,"change_1w":-0.11,"change_1m":-0.39,"change_1y":0.15},{"bond":"JIBAR3M","display_name":"JIBAR 3M","bond_type":"repo","maturity":null,"years_to_maturity":0.25,"yield_pct":6.98,"price":null,"as_of_date":"2026-05-29","change_1d":0.17,"change_1w":0.17,"change_1m":0.2,"change_1y":-0.35},{"bond":"SATB3M","display_name":"SATB 3M","bond_type":"tbill","maturity":null,"years_to_maturity":0.25,"yield_pct":7.18,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":0.12,"change_1m":0.18,"change_1y":-0.25},{"bond":"FRA6X9","display_name":"FRA 6\u00d79","bond_type":"fra","maturity":null,"years_to_maturity":0.5,"yield_pct":7.4,"price":null,"as_of_date":"2026-05-29","change_1d":-0.11,"change_1w":-0.18,"change_1m":-0.3,"change_1y":0.45},{"bond":"SATB6M","display_name":"SATB 6M","bond_type":"tbill","maturity":null,"years_to_maturity":0.5,"yield_pct":7.52,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":0.04,"change_1m":0.01,"change_1y":-0.31},{"bond":"R187","display_name":"R187","bond_type":"fixed","maturity":"2026-12-21","years_to_maturity":0.54,"yield_pct":7.39,"price":106.51575,"as_of_date":"2026-06-05","change_1d":0.025,"change_1w":0.14,"change_1m":0.13,"change_1y":null},{"bond":"FRA9X12","display_name":"FRA 9\u00d712","bond_type":"fra","maturity":null,"years_to_maturity":0.75,"yield_pct":7.46,"price":null,"as_of_date":"2026-05-29","change_1d":-0.1,"change_1w":-0.2,"change_1m":-0.15,"change_1y":0.53},{"bond":"SATB9M","display_name":"SATB 9M","bond_type":"tbill","maturity":null,"years_to_maturity":0.75,"yield_pct":7.76,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":-0.02,"change_1m":0.06,"change_1y":-0.15},{"bond":"SASW1","display_name":"SA Swap 1Y","bond_type":"swap","maturity":null,"years_to_maturity":1.0,"yield_pct":7.267457430153534,"price":null,"as_of_date":"2026-05-29","change_1d":-0.033,"change_1w":-0.083,"change_1m":-0.16,"change_1y":0.195},{"bond":"SATB12M","display_name":"SATB 12M","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.669,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":0.034,"change_1m":0.056,"change_1y":-0.145},{"bond":"SATB12ME","display_name":"SATB 12M Eff","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.81,"price":null,"as_of_date":"2026-05-29","change_1d":0.0,"change_1w":0.03,"change_1m":0.05,"change_1y":-0.15},{"bond":"ZARGB1","display_name":"ZARGB 1y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":1.0,"yield_pct":7.528,"price":null,"as_of_date":"2026-06-05","change_1d":0.071,"change_1w":-0.141,"change_1m":-0.118,"change_1y":-0.208},{"bond":"RN2027","display_name":"RN2027","bond_type":"frn","maturity":"2027-07-11","years_to_maturity":1.1,"yield_pct":0.0,"price":102.21554,"as_of_date":"2026-06-05","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"FRA18X21","display_name":"FRA 18\u00d721","bond_type":"fra","maturity":null,"years_to_maturity":1.5,"yield_pct":7.35,"price":null,"as_of_date":"2026-05-29","change_1d":-0.12,"change_1w":-0.2,"change_1m":-0.27,"change_1y":0.44},{"bond":"R188","display_name":"R188","bond_type":"fixed","maturity":"2027-12-21","years_to_maturity":1.54,"yield_pct":7.69,"price":108.91186,"as_of_date":"2026-06-05","change_1d":0.12,"change_1w":0.16,"change_1m":0.195,"change_1y":null},{"bond":"R210","display_name":"R210","bond_type":"ilb","maturity":"2028-03-31","years_to_maturity":1.82,"yield_pct":3.28,"price":264.55496,"as_of_date":"2026-06-05","change_1d":-0.07,"change_1w":-0.1,"change_1m":-0.055,"change_1y":-1.06},{"bond":"SASW2","display_name":"SA Swap 2Y","bond_type":"swap","maturity":null,"years_to_maturity":2.0,"yield_pct":7.31,"price":null,"as_of_date":"2026-05-29","change_1d":-0.08,"change_1w":-0.14,"change_1m":-0.18,"change_1y":0.32},{"bond":"ZARGB2","display_name":"ZARGB 2y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":2.0,"yield_pct":7.6181,"price":null,"as_of_date":"2026-06-05","change_1d":0.097,"change_1w":0.029,"change_1m":0.032,"change_1y":-0.228},{"bond":"I2029","display_name":"I2029","bond_type":"ilb","maturity":"2029-03-31","years_to_maturity":2.82,"yield_pct":3.52,"price":148.86677,"as_of_date":"2026-06-05","change_1d":-0.02,"change_1w":-0.065,"change_1m":0.085,"change_1y":-1.23},{"bond":"SASW3","display_name":"SA Swap 3Y","bond_type":"swap","maturity":null,"years_to_maturity":3.0,"yield_pct":7.33,"price":null,"as_of_date":"2026-05-29","change_1d":-0.09,"change_1w":-0.17,"change_1m":-0.22,"change_1y":0.26},{"bond":"ZARGB3","display_name":"ZARGB 3y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":3.0,"yield_pct":7.9999,"price":null,"as_of_date":"2026-06-05","change_1d":0.159,"change_1w":0.277,"change_1m":0.171,"change_1y":-0.136},{"bond":"R2030","display_name":"R2030","bond_type":"fixed","maturity":"2030-01-31","years_to_maturity":3.66,"yield_pct":8.14,"price":102.42314,"as_of_date":"2026-06-05","change_1d":0.175,"change_1w":0.325,"change_1m":0.13,"change_1y":-0.475},{"bond":"RN2030","display_name":"RN2030","bond_type":"frn","maturity":"2030-09-17","years_to_maturity":4.28,"yield_pct":0.0,"price":100.75491,"as_of_date":"2026-06-05","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2031","display_name":"I2031","bond_type":"ilb","maturity":"2031-01-31","years_to_maturity":4.66,"yield_pct":3.65,"price":117.65311,"as_of_date":"2026-06-05","change_1d":0.005,"change_1w":-0.06,"change_1m":0.06,"change_1y":-1.17},{"bond":"R213","display_name":"R213","bond_type":"fixed","maturity":"2031-02-28","years_to_maturity":4.73,"yield_pct":8.275,"price":97.02067,"as_of_date":"2026-06-05","change_1d":0.165,"change_1w":0.31,"change_1m":0.11,"change_1y":-0.72},{"bond":"SASW5","display_name":"SA Swap 5Y","bond_type":"swap","maturity":null,"years_to_maturity":5.0,"yield_pct":7.46,"price":null,"as_of_date":"2026-05-29","change_1d":-0.1,"change_1w":-0.2,"change_1m":-0.25,"change_1y":0.06},{"bond":"ZARGB5","display_name":"ZARGB 5y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":5.0,"yield_pct":8.3097,"price":null,"as_of_date":"2026-06-05","change_1d":0.167,"change_1w":0.314,"change_1m":0.12,"change_1y":-0.426},{"bond":"ZARGBIL5","display_name":"ILB 5y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":5.0,"yield_pct":3.6982,"price":null,"as_of_date":"2026-06-05","change_1d":-0.009,"change_1w":-0.067,"change_1m":0.059,"change_1y":-1.095},{"bond":"R2032","display_name":"R2032","bond_type":"fixed","maturity":"2032-03-31","years_to_maturity":5.82,"yield_pct":8.415,"price":100.8345,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.31,"change_1m":0.1,"change_1y":-0.9},{"bond":"RN2032","display_name":"RN2032","bond_type":"frn","maturity":"2032-03-31","years_to_maturity":5.82,"yield_pct":0.0,"price":104.92321,"as_of_date":"2026-06-05","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2033","display_name":"I2033","bond_type":"ilb","maturity":"2033-02-28","years_to_maturity":6.74,"yield_pct":3.945,"price":146.11188,"as_of_date":"2026-06-05","change_1d":-0.08,"change_1w":-0.125,"change_1m":-0.035,"change_1y":-1.185},{"bond":"R2033","display_name":"R2033","bond_type":"fixed","maturity":"2033-03-31","years_to_maturity":6.82,"yield_pct":8.495,"price":109.57467,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.295,"change_1m":0.07,"change_1y":-1.005},{"bond":"R202","display_name":"R202","bond_type":"ilb","maturity":"2033-12-07","years_to_maturity":7.51,"yield_pct":4.02,"price":298.31616,"as_of_date":"2026-06-05","change_1d":-0.015,"change_1w":-0.095,"change_1m":-0.13,"change_1y":-1.11},{"bond":"R2035","display_name":"R2035","bond_type":"fixed","maturity":"2035-02-28","years_to_maturity":8.73,"yield_pct":8.705,"price":103.46073,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.31,"change_1m":0.105,"change_1y":-1.34},{"bond":"RN2035","display_name":"RN2035","bond_type":"frn","maturity":"2035-09-30","years_to_maturity":9.32,"yield_pct":0.0,"price":104.9966,"as_of_date":"2026-06-05","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":null},{"bond":"R209","display_name":"R209","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.82,"yield_pct":8.875,"price":84.24144,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.3,"change_1m":0.12,"change_1y":-1.455},{"bond":"RI2036","display_name":"RI2036","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.82,"yield_pct":8.875,"price":99.70368,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.3,"change_1m":-0.085,"change_1y":null},{"bond":"SASW10","display_name":"SA Swap 10Y","bond_type":"swap","maturity":null,"years_to_maturity":10.0,"yield_pct":7.95,"price":null,"as_of_date":"2026-05-29","change_1d":-0.1,"change_1w":-0.2,"change_1m":-0.29,"change_1y":-0.58},{"bond":"ZARGB10","display_name":"ZARGB 10y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":10.0,"yield_pct":8.9029,"price":null,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.301,"change_1m":-0.051,"change_1y":-1.211},{"bond":"ZARGBIL10","display_name":"ILB 10y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":10.0,"yield_pct":4.074,"price":null,"as_of_date":"2026-06-05","change_1d":-0.039,"change_1w":-0.062,"change_1m":-0.076,"change_1y":-1.056},{"bond":"R2037","display_name":"R2037","bond_type":"fixed","maturity":"2037-01-31","years_to_maturity":10.66,"yield_pct":9.005,"price":99.62213,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.28,"change_1m":0.105,"change_1y":-1.55},{"bond":"I2038","display_name":"I2038","bond_type":"ilb","maturity":"2038-01-31","years_to_maturity":11.66,"yield_pct":4.11,"price":162.34995,"as_of_date":"2026-06-05","change_1d":-0.055,"change_1w":-0.04,"change_1m":-0.04,"change_1y":-1.03},{"bond":"R2038","display_name":"R2038","bond_type":"fixed","maturity":"2038-03-31","years_to_maturity":11.82,"yield_pct":9.095,"price":114.80386,"as_of_date":"2026-06-05","change_1d":0.185,"change_1w":0.28,"change_1m":0.1,"change_1y":-1.535},{"bond":"R2039","display_name":"R2039","bond_type":"fixed","maturity":"2039-03-31","years_to_maturity":12.82,"yield_pct":9.205,"price":106.86896,"as_of_date":"2026-06-05","change_1d":0.18,"change_1w":0.285,"change_1m":0.11,"change_1y":null},{"bond":"R2040","display_name":"R2040","bond_type":"fixed","maturity":"2040-01-31","years_to_maturity":13.66,"yield_pct":9.255,"price":101.25814,"as_of_date":"2026-06-05","change_1d":0.175,"change_1w":0.28,"change_1m":0.09,"change_1y":-1.68},{"bond":"R214","display_name":"R214","bond_type":"fixed","maturity":"2041-02-28","years_to_maturity":14.74,"yield_pct":9.29,"price":79.63906,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.285,"change_1m":0.1,"change_1y":-1.555},{"bond":"RI2041","display_name":"RI2041","bond_type":"fixed","maturity":"2041-03-31","years_to_maturity":14.82,"yield_pct":9.29,"price":100.47322,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.285,"change_1m":0.1,"change_1y":null},{"bond":"ZARGB15","display_name":"ZARGB 15y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":15.0,"yield_pct":9.29,"price":null,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.274,"change_1m":0.093,"change_1y":-1.617},{"bond":"ZARGBIL15","display_name":"ILB 15y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":15.0,"yield_pct":4.09,"price":null,"as_of_date":"2026-06-05","change_1d":-0.032,"change_1w":-0.014,"change_1m":-0.005,"change_1y":-1.027},{"bond":"R2042","display_name":"R2042","bond_type":"fixed","maturity":"2042-03-31","years_to_maturity":15.82,"yield_pct":9.375,"price":108.05658,"as_of_date":"2026-06-05","change_1d":0.175,"change_1w":0.295,"change_1m":0.105,"change_1y":null},{"bond":"I2043","display_name":"I2043","bond_type":"ilb","maturity":"2043-01-31","years_to_maturity":16.66,"yield_pct":4.08,"price":126.31274,"as_of_date":"2026-06-05","change_1d":-0.02,"change_1w":0.0,"change_1m":0.015,"change_1y":-1.01},{"bond":"R2044","display_name":"R2044","bond_type":"fixed","maturity":"2044-01-31","years_to_maturity":17.66,"yield_pct":9.38,"price":97.73854,"as_of_date":"2026-06-05","change_1d":0.165,"change_1w":0.28,"change_1m":0.1,"change_1y":-1.815},{"bond":"I2046","display_name":"I2046","bond_type":"ilb","maturity":"2046-03-31","years_to_maturity":19.82,"yield_pct":4.11,"price":144.01816,"as_of_date":"2026-06-05","change_1d":-0.04,"change_1w":-0.02,"change_1m":-0.05,"change_1y":-1.075},{"bond":"ZARGB20","display_name":"ZARGB 20y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":20.0,"yield_pct":9.3541,"price":null,"as_of_date":"2026-06-05","change_1d":0.168,"change_1w":0.282,"change_1m":0.102,"change_1y":-1.834},{"bond":"ZARGBIL20","display_name":"ILB 20y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":20.0,"yield_pct":4.1085,"price":null,"as_of_date":"2026-06-05","change_1d":-0.039,"change_1w":-0.019,"change_1m":-0.049,"change_1y":-1.051},{"bond":"R2048","display_name":"R2048","bond_type":"fixed","maturity":"2048-02-28","years_to_maturity":21.73,"yield_pct":9.335,"price":96.99745,"as_of_date":"2026-06-05","change_1d":0.17,"change_1w":0.285,"change_1m":0.105,"change_1y":-1.84},{"bond":"I2050","display_name":"I2050","bond_type":"ilb","maturity":"2050-12-31","years_to_maturity":24.57,"yield_pct":4.11,"price":147.92354,"as_of_date":"2026-06-05","change_1d":0.0,"change_1w":-0.005,"change_1m":-0.025,"change_1y":-1.05},{"bond":"ZARGB25","display_name":"ZARGB 25y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":25.0,"yield_pct":9.2772,"price":null,"as_of_date":"2026-06-05","change_1d":0.167,"change_1w":0.281,"change_1m":0.094,"change_1y":-1.898},{"bond":"ZARGBIL25","display_name":"ILB 25y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":25.0,"yield_pct":4.11,"price":null,"as_of_date":"2026-06-05","change_1d":-0.003,"change_1w":-0.006,"change_1m":-0.027,"change_1y":-1.053},{"bond":"R2053","display_name":"R2053","bond_type":"fixed","maturity":"2053-03-31","years_to_maturity":26.82,"yield_pct":9.245,"price":125.68451,"as_of_date":"2026-06-05","change_1d":0.165,"change_1w":0.28,"change_1m":0.09,"change_1y":-1.93},{"bond":"ZARGB30","display_name":"ZARGB 30y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":30.0,"yield_pct":9.1888,"price":null,"as_of_date":"2026-06-05","change_1d":0.162,"change_1w":0.276,"change_1m":0.079,"change_1y":-1.986},{"bond":"I2058","display_name":"I2058","bond_type":"ilb","maturity":"2058-01-31","years_to_maturity":31.66,"yield_pct":3.95,"price":135.79333,"as_of_date":"2026-06-05","change_1d":-0.055,"change_1w":-0.07,"change_1m":-0.06,"change_1y":-1.18}]}