{"date":"2026-10-02","previous_date":"2026-10-01","week_ago":"2026-09-25","month_ago":"2026-09-01","year_ago":"2025-10-03","trade_date":"2026-10-02","settlement_date":"2026-10-07","count":65,"data":[{"bond":"REPO","display_name":"REPO","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":7.25,"price":null,"as_of_date":"2026-09-23","change_1d":0.25,"change_1w":0.25,"change_1m":0.25,"change_1y":0.25},{"bond":"SABOR","display_name":"SABOR","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.975,"price":null,"as_of_date":"2026-09-23","change_1d":0.013,"change_1w":0.06,"change_1m":0.066,"change_1y":0.051},{"bond":"ZARONIA","display_name":"ZARONIA","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.875,"price":null,"as_of_date":"2026-09-23","change_1d":0.019,"change_1w":0.027,"change_1m":0.021,"change_1y":0.001},{"bond":"R187","display_name":"R187","bond_type":"fixed","maturity":"2026-12-21","years_to_maturity":0.22,"yield_pct":7.04,"price":103.74919,"as_of_date":"2026-10-02","change_1d":-0.025,"change_1w":-0.13,"change_1m":-0.16,"change_1y":null},{"bond":"FRA3X6","display_name":"FRA 3\u00d76","bond_type":"fra","maturity":null,"years_to_maturity":0.25,"yield_pct":7.4,"price":null,"as_of_date":"2026-09-23","change_1d":0.02,"change_1w":0.02,"change_1m":0.14,"change_1y":0.5},{"bond":"JIBAR3M","display_name":"JIBAR 3M","bond_type":"repo","maturity":null,"years_to_maturity":0.25,"yield_pct":7.09,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.01,"change_1m":0.09,"change_1y":0.08},{"bond":"SATB3M","display_name":"SATB 3M","bond_type":"tbill","maturity":null,"years_to_maturity":0.25,"yield_pct":6.97,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.06,"change_1m":0.08,"change_1y":0.01},{"bond":"FRA6X9","display_name":"FRA 6\u00d79","bond_type":"fra","maturity":null,"years_to_maturity":0.5,"yield_pct":7.78,"price":null,"as_of_date":"2026-09-23","change_1d":0.09,"change_1w":0.11,"change_1m":0.32,"change_1y":1.02},{"bond":"SATB6M","display_name":"SATB 6M","bond_type":"tbill","maturity":null,"years_to_maturity":0.5,"yield_pct":7.7,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.07,"change_1m":0.29,"change_1y":0.31},{"bond":"FRA9X12","display_name":"FRA 9\u00d712","bond_type":"fra","maturity":null,"years_to_maturity":0.75,"yield_pct":7.77,"price":null,"as_of_date":"2026-09-23","change_1d":0.07,"change_1w":0.07,"change_1m":0.29,"change_1y":1.11},{"bond":"SATB9M","display_name":"SATB 9M","bond_type":"tbill","maturity":null,"years_to_maturity":0.75,"yield_pct":7.88,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.08,"change_1m":0.21,"change_1y":0.38},{"bond":"RN2027","display_name":"RN2027","bond_type":"frn","maturity":"2027-07-11","years_to_maturity":0.77,"yield_pct":0.0,"price":100.50451,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"SASW1","display_name":"SA Swap 1Y","bond_type":"swap","maturity":null,"years_to_maturity":1.0,"yield_pct":7.509899063056391,"price":null,"as_of_date":"2026-09-23","change_1d":0.045,"change_1w":0.052,"change_1m":0.21,"change_1y":0.677},{"bond":"SATB12M","display_name":"SATB 12M","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.797978815964424,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.039,"change_1m":0.185,"change_1y":0.408},{"bond":"SATB12ME","display_name":"SATB 12M Eff","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.95,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.04,"change_1m":0.2,"change_1y":0.43},{"bond":"ZARGB1","display_name":"ZARGB 1Y","bond_type":"generic","maturity":null,"years_to_maturity":1.0,"yield_pct":7.797978815964424,"price":null,"as_of_date":"2026-09-23","change_1d":0.0,"change_1w":0.039,"change_1m":0.185,"change_1y":0.408},{"bond":"R188","display_name":"R188","bond_type":"fixed","maturity":"2027-12-21","years_to_maturity":1.22,"yield_pct":7.44,"price":106.54053,"as_of_date":"2026-10-02","change_1d":-0.025,"change_1w":-0.01,"change_1m":0.03,"change_1y":null},{"bond":"R210","display_name":"R210","bond_type":"ilb","maturity":"2028-03-31","years_to_maturity":1.49,"yield_pct":3.89,"price":269.51959,"as_of_date":"2026-10-02","change_1d":0.02,"change_1w":0.1,"change_1m":0.315,"change_1y":-0.3},{"bond":"FRA18X21","display_name":"FRA 18\u00d721","bond_type":"fra","maturity":null,"years_to_maturity":1.5,"yield_pct":7.77,"price":null,"as_of_date":"2026-09-23","change_1d":0.07,"change_1w":0.03,"change_1m":0.35,"change_1y":1.25},{"bond":"SASW2","display_name":"SA Swap 2Y","bond_type":"swap","maturity":null,"years_to_maturity":2.0,"yield_pct":7.66,"price":null,"as_of_date":"2026-09-23","change_1d":0.08,"change_1w":0.05,"change_1m":0.3,"change_1y":0.97},{"bond":"ZARGB2","display_name":"ZARGB 2y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":2.0,"yield_pct":7.7117,"price":null,"as_of_date":"2026-10-02","change_1d":-0.032,"change_1w":-0.017,"change_1m":0.118,"change_1y":0.16},{"bond":"I2029","display_name":"I2029","bond_type":"ilb","maturity":"2029-03-31","years_to_maturity":2.49,"yield_pct":4.1,"price":151.51045,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.09,"change_1m":0.38,"change_1y":-0.23},{"bond":"SASW3","display_name":"SA Swap 3Y","bond_type":"swap","maturity":null,"years_to_maturity":3.0,"yield_pct":7.72,"price":null,"as_of_date":"2026-09-23","change_1d":0.08,"change_1w":0.06,"change_1m":0.32,"change_1y":1.02},{"bond":"ZARGB3","display_name":"ZARGB 3y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":3.0,"yield_pct":8.06,"price":null,"as_of_date":"2026-10-02","change_1d":-0.042,"change_1w":-0.036,"change_1m":0.201,"change_1y":0.366},{"bond":"R2030","display_name":"R2030","bond_type":"fixed","maturity":"2030-01-31","years_to_maturity":3.33,"yield_pct":8.175,"price":100.96026,"as_of_date":"2026-10-02","change_1d":-0.045,"change_1w":-0.05,"change_1m":0.205,"change_1y":0.29},{"bond":"RN2030","display_name":"RN2030","bond_type":"frn","maturity":"2030-09-17","years_to_maturity":3.96,"yield_pct":0.0,"price":101.8969,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2031","display_name":"I2031","bond_type":"ilb","maturity":"2031-01-31","years_to_maturity":4.33,"yield_pct":4.1,"price":118.07486,"as_of_date":"2026-10-02","change_1d":-0.01,"change_1w":0.03,"change_1m":0.19,"change_1y":-0.33},{"bond":"R213","display_name":"R213","bond_type":"fixed","maturity":"2031-02-28","years_to_maturity":4.41,"yield_pct":8.355,"price":95.8012,"as_of_date":"2026-10-02","change_1d":-0.045,"change_1w":-0.045,"change_1m":0.19,"change_1y":0.17},{"bond":"SASW5","display_name":"SA Swap 5Y","bond_type":"swap","maturity":null,"years_to_maturity":5.0,"yield_pct":7.86,"price":null,"as_of_date":"2026-09-23","change_1d":0.08,"change_1w":0.02,"change_1m":0.27,"change_1y":0.88},{"bond":"ZARGB5","display_name":"ZARGB 5y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":5.0,"yield_pct":8.4588,"price":null,"as_of_date":"2026-10-02","change_1d":-0.044,"change_1w":-0.034,"change_1m":0.204,"change_1y":0.389},{"bond":"ZARGBIL5","display_name":"ILB 5y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":5.0,"yield_pct":4.1725,"price":null,"as_of_date":"2026-10-02","change_1d":0.001,"change_1w":0.034,"change_1m":0.176,"change_1y":-0.237},{"bond":"R2032","display_name":"R2032","bond_type":"fixed","maturity":"2032-03-31","years_to_maturity":5.49,"yield_pct":8.545,"price":98.88561,"as_of_date":"2026-10-02","change_1d":-0.045,"change_1w":-0.03,"change_1m":0.185,"change_1y":0.035},{"bond":"RN2032","display_name":"RN2032","bond_type":"frn","maturity":"2032-03-31","years_to_maturity":5.49,"yield_pct":0.0,"price":104.22471,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2033","display_name":"I2033","bond_type":"ilb","maturity":"2033-02-28","years_to_maturity":6.41,"yield_pct":4.325,"price":147.51292,"as_of_date":"2026-10-02","change_1d":0.025,"change_1w":0.035,"change_1m":0.105,"change_1y":-0.48},{"bond":"R2033","display_name":"R2033","bond_type":"fixed","maturity":"2033-03-31","years_to_maturity":6.49,"yield_pct":8.645,"price":106.80558,"as_of_date":"2026-10-02","change_1d":-0.035,"change_1w":-0.025,"change_1m":0.155,"change_1y":-0.06},{"bond":"R202","display_name":"R202","bond_type":"ilb","maturity":"2033-12-07","years_to_maturity":7.18,"yield_pct":4.33,"price":305.43408,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.025,"change_1m":0.08,"change_1y":-0.57},{"bond":"R2035","display_name":"R2035","bond_type":"fixed","maturity":"2035-02-28","years_to_maturity":8.41,"yield_pct":8.81,"price":101.27174,"as_of_date":"2026-10-02","change_1d":-0.04,"change_1w":0.025,"change_1m":0.165,"change_1y":-0.36},{"bond":"RN2035","display_name":"RN2035","bond_type":"frn","maturity":"2035-09-30","years_to_maturity":8.99,"yield_pct":0.0,"price":104.31732,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"R209","display_name":"R209","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.49,"yield_pct":8.96,"price":83.04752,"as_of_date":"2026-10-02","change_1d":-0.03,"change_1w":0.035,"change_1m":0.155,"change_1y":-0.44},{"bond":"RI2036","display_name":"RI2036","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.49,"yield_pct":8.96,"price":97.73636,"as_of_date":"2026-10-02","change_1d":-0.03,"change_1w":0.035,"change_1m":0.155,"change_1y":null},{"bond":"SASW10","display_name":"SA Swap 10Y","bond_type":"swap","maturity":null,"years_to_maturity":10.0,"yield_pct":8.31,"price":null,"as_of_date":"2026-09-23","change_1d":0.06,"change_1w":-0.08,"change_1m":0.15,"change_1y":0.35},{"bond":"ZARGB10","display_name":"ZARGB 10y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":10.0,"yield_pct":9.0177,"price":null,"as_of_date":"2026-10-02","change_1d":-0.029,"change_1w":0.04,"change_1m":0.151,"change_1y":-0.276},{"bond":"ZARGBIL10","display_name":"ILB 10y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":10.0,"yield_pct":4.296,"price":null,"as_of_date":"2026-10-02","change_1d":-0.007,"change_1w":-0.036,"change_1m":0.026,"change_1y":-0.638},{"bond":"R2037","display_name":"R2037","bond_type":"fixed","maturity":"2037-01-31","years_to_maturity":10.33,"yield_pct":9.055,"price":97.87806,"as_of_date":"2026-10-02","change_1d":-0.03,"change_1w":0.04,"change_1m":0.125,"change_1y":-0.61},{"bond":"I2038","display_name":"I2038","bond_type":"ilb","maturity":"2038-01-31","years_to_maturity":11.33,"yield_pct":4.28,"price":164.51094,"as_of_date":"2026-10-02","change_1d":-0.01,"change_1w":-0.065,"change_1m":0.0,"change_1y":-0.7},{"bond":"R2038","display_name":"R2038","bond_type":"fixed","maturity":"2038-03-31","years_to_maturity":11.49,"yield_pct":9.195,"price":111.96638,"as_of_date":"2026-10-02","change_1d":-0.03,"change_1w":0.035,"change_1m":0.105,"change_1y":-0.53},{"bond":"R2039","display_name":"R2039","bond_type":"fixed","maturity":"2039-03-31","years_to_maturity":12.49,"yield_pct":9.315,"price":104.26781,"as_of_date":"2026-10-02","change_1d":-0.02,"change_1w":0.045,"change_1m":0.085,"change_1y":-0.6},{"bond":"R2040","display_name":"R2040","bond_type":"fixed","maturity":"2040-01-31","years_to_maturity":13.33,"yield_pct":9.4,"price":98.63609,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.1,"change_1m":0.12,"change_1y":-0.69},{"bond":"R214","display_name":"R214","bond_type":"fixed","maturity":"2041-02-28","years_to_maturity":14.41,"yield_pct":9.43,"price":77.82614,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.09,"change_1m":0.115,"change_1y":-0.64},{"bond":"RI2041","display_name":"RI2041","bond_type":"fixed","maturity":"2041-03-31","years_to_maturity":14.49,"yield_pct":9.43,"price":97.82815,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.09,"change_1m":0.115,"change_1y":null},{"bond":"ZARGB15","display_name":"ZARGB 15y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":15.0,"yield_pct":9.4682,"price":null,"as_of_date":"2026-10-02","change_1d":0.001,"change_1w":0.096,"change_1m":0.114,"change_1y":-0.61},{"bond":"ZARGBIL15","display_name":"ILB 15y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":15.0,"yield_pct":4.2653,"price":null,"as_of_date":"2026-10-02","change_1d":0.012,"change_1w":0.011,"change_1m":0.032,"change_1y":-0.652},{"bond":"R2042","display_name":"R2042","bond_type":"fixed","maturity":"2042-03-31","years_to_maturity":15.49,"yield_pct":9.505,"price":105.16404,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.1,"change_1m":0.095,"change_1y":-0.645},{"bond":"I2043","display_name":"I2043","bond_type":"ilb","maturity":"2043-01-31","years_to_maturity":16.33,"yield_pct":4.26,"price":126.34471,"as_of_date":"2026-10-02","change_1d":0.02,"change_1w":0.04,"change_1m":0.045,"change_1y":-0.6},{"bond":"R2044","display_name":"R2044","bond_type":"fixed","maturity":"2044-01-31","years_to_maturity":17.33,"yield_pct":9.515,"price":95.16108,"as_of_date":"2026-10-02","change_1d":-0.005,"change_1w":0.09,"change_1m":0.09,"change_1y":-0.75},{"bond":"I2046","display_name":"I2046","bond_type":"ilb","maturity":"2046-03-31","years_to_maturity":19.49,"yield_pct":4.33,"price":143.33229,"as_of_date":"2026-10-02","change_1d":0.06,"change_1w":0.07,"change_1m":0.07,"change_1y":-0.685},{"bond":"ZARGB20","display_name":"ZARGB 20y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":20.0,"yield_pct":9.4823,"price":null,"as_of_date":"2026-10-02","change_1d":-0.002,"change_1w":0.09,"change_1m":0.086,"change_1y":-0.775},{"bond":"ZARGBIL20","display_name":"ILB 20y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":20.0,"yield_pct":4.323,"price":null,"as_of_date":"2026-10-02","change_1d":0.055,"change_1w":0.064,"change_1m":0.068,"change_1y":-0.666},{"bond":"R2048","display_name":"R2048","bond_type":"fixed","maturity":"2048-02-28","years_to_maturity":21.41,"yield_pct":9.465,"price":94.36803,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.09,"change_1m":0.085,"change_1y":-0.78},{"bond":"I2050","display_name":"I2050","bond_type":"ilb","maturity":"2050-12-31","years_to_maturity":24.25,"yield_pct":4.265,"price":148.02277,"as_of_date":"2026-10-02","change_1d":0.015,"change_1w":0.015,"change_1m":0.025,"change_1y":-0.715},{"bond":"ZARGB25","display_name":"ZARGB 25y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":25.0,"yield_pct":9.3696,"price":null,"as_of_date":"2026-10-02","change_1d":-0.0,"change_1w":0.086,"change_1m":0.086,"change_1y":-0.815},{"bond":"ZARGBIL25","display_name":"ILB 25y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":25.0,"yield_pct":4.256,"price":null,"as_of_date":"2026-10-02","change_1d":0.013,"change_1w":0.013,"change_1m":0.014,"change_1y":-0.726},{"bond":"R2053","display_name":"R2053","bond_type":"fixed","maturity":"2053-03-31","years_to_maturity":26.49,"yield_pct":9.33,"price":122.61797,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.085,"change_1m":0.09,"change_1y":-0.795},{"bond":"ZARGB30","display_name":"ZARGB 30y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":30.0,"yield_pct":9.2367,"price":null,"as_of_date":"2026-10-02","change_1d":-0.0,"change_1w":0.081,"change_1m":0.09,"change_1y":-0.83},{"bond":"I2058","display_name":"I2058","bond_type":"ilb","maturity":"2058-01-31","years_to_maturity":31.33,"yield_pct":4.18,"price":133.53724,"as_of_date":"2026-10-02","change_1d":0.0,"change_1w":0.0,"change_1m":0.11,"change_1y":-0.79}]}