{"date":"2026-08-19","previous_date":"2026-08-18","week_ago":"2026-08-12","month_ago":"2026-07-20","year_ago":"2025-08-21","trade_date":"2026-08-19","settlement_date":"2026-08-24","count":65,"data":[{"bond":"REPO","display_name":"REPO","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":7.0,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"SABOR","display_name":"SABOR","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.891,"price":null,"as_of_date":"2026-08-17","change_1d":-0.022,"change_1w":-0.039,"change_1m":-0.026,"change_1y":-0.101},{"bond":"ZARONIA","display_name":"ZARONIA","bond_type":"repo","maturity":null,"years_to_maturity":0.003,"yield_pct":6.853,"price":null,"as_of_date":"2026-08-17","change_1d":-0.01,"change_1w":-0.007,"change_1m":0.0,"change_1y":0.0},{"bond":"FRA3X6","display_name":"FRA 3\u00d76","bond_type":"fra","maturity":null,"years_to_maturity":0.25,"yield_pct":7.21,"price":null,"as_of_date":"2026-08-18","change_1d":0.03,"change_1w":0.02,"change_1m":-0.16,"change_1y":0.29},{"bond":"JIBAR3M","display_name":"JIBAR 3M","bond_type":"repo","maturity":null,"years_to_maturity":0.25,"yield_pct":7.0,"price":null,"as_of_date":"2026-08-18","change_1d":-0.01,"change_1w":0.01,"change_1m":-0.01,"change_1y":-0.02},{"bond":"SATB3M","display_name":"SATB 3M","bond_type":"tbill","maturity":null,"years_to_maturity":0.25,"yield_pct":6.96,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":-0.04,"change_1m":-0.16,"change_1y":-0.11},{"bond":"R187","display_name":"R187","bond_type":"fixed","maturity":"2026-12-21","years_to_maturity":0.34,"yield_pct":7.18,"price":102.84259,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.0,"change_1m":-0.17,"change_1y":null},{"bond":"FRA6X9","display_name":"FRA 6\u00d79","bond_type":"fra","maturity":null,"years_to_maturity":0.5,"yield_pct":7.55,"price":null,"as_of_date":"2026-08-18","change_1d":0.03,"change_1w":0.01,"change_1m":0.02,"change_1y":0.75},{"bond":"SATB6M","display_name":"SATB 6M","bond_type":"tbill","maturity":null,"years_to_maturity":0.5,"yield_pct":7.42,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.0,"change_1m":-0.06,"change_1y":0.01},{"bond":"FRA9X12","display_name":"FRA 9\u00d712","bond_type":"fra","maturity":null,"years_to_maturity":0.75,"yield_pct":7.58,"price":null,"as_of_date":"2026-08-18","change_1d":0.05,"change_1w":0.03,"change_1m":0.0,"change_1y":0.86},{"bond":"SATB9M","display_name":"SATB 9M","bond_type":"tbill","maturity":null,"years_to_maturity":0.75,"yield_pct":7.66,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.01,"change_1m":0.03,"change_1y":0.07},{"bond":"RN2027","display_name":"RN2027","bond_type":"frn","maturity":"2027-07-11","years_to_maturity":0.89,"yield_pct":0.0,"price":101.68224,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"SASW1","display_name":"SA Swap 1Y","bond_type":"swap","maturity":null,"years_to_maturity":1.0,"yield_pct":7.334928153599574,"price":null,"as_of_date":"2026-08-18","change_1d":0.025,"change_1w":0.017,"change_1m":-0.038,"change_1y":0.47},{"bond":"SATB12M","display_name":"SATB 12M","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.613,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.011,"change_1m":0.045,"change_1y":0.134},{"bond":"SATB12ME","display_name":"SATB 12M Eff","bond_type":"tbill","maturity":null,"years_to_maturity":1.0,"yield_pct":7.75,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.01,"change_1m":0.04,"change_1y":0.13},{"bond":"ZARGB1","display_name":"ZARGB 1Y","bond_type":"generic","maturity":null,"years_to_maturity":1.0,"yield_pct":7.613,"price":null,"as_of_date":"2026-08-18","change_1d":0.0,"change_1w":0.011,"change_1m":0.045,"change_1y":0.134},{"bond":"R188","display_name":"R188","bond_type":"fixed","maturity":"2027-12-21","years_to_maturity":1.34,"yield_pct":7.39,"price":105.67282,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.04,"change_1m":-0.16,"change_1y":null},{"bond":"FRA18X21","display_name":"FRA 18\u00d721","bond_type":"fra","maturity":null,"years_to_maturity":1.5,"yield_pct":7.44,"price":null,"as_of_date":"2026-08-18","change_1d":0.06,"change_1w":0.06,"change_1m":-0.01,"change_1y":0.81},{"bond":"R210","display_name":"R210","bond_type":"ilb","maturity":"2028-03-31","years_to_maturity":1.62,"yield_pct":3.455,"price":271.05322,"as_of_date":"2026-08-19","change_1d":0.045,"change_1w":0.095,"change_1m":0.18,"change_1y":-0.945},{"bond":"SASW2","display_name":"SA Swap 2Y","bond_type":"swap","maturity":null,"years_to_maturity":2.0,"yield_pct":7.4,"price":null,"as_of_date":"2026-08-18","change_1d":0.05,"change_1w":0.03,"change_1m":-0.01,"change_1y":0.65},{"bond":"ZARGB2","display_name":"ZARGB 2y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":2.0,"yield_pct":7.5151,"price":null,"as_of_date":"2026-08-19","change_1d":-0.018,"change_1w":0.029,"change_1m":-0.143,"change_1y":-0.177},{"bond":"I2029","display_name":"I2029","bond_type":"ilb","maturity":"2029-03-31","years_to_maturity":2.61,"yield_pct":3.64,"price":152.55235,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.07,"change_1m":0.12,"change_1y":-0.79},{"bond":"SASW3","display_name":"SA Swap 3Y","bond_type":"swap","maturity":null,"years_to_maturity":3.0,"yield_pct":7.44,"price":null,"as_of_date":"2026-08-18","change_1d":0.05,"change_1w":0.06,"change_1m":0.01,"change_1y":0.65},{"bond":"ZARGB3","display_name":"ZARGB 3y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":3.0,"yield_pct":7.8309,"price":null,"as_of_date":"2026-08-19","change_1d":0.081,"change_1w":0.132,"change_1m":-0.014,"change_1y":-0.029},{"bond":"R2030","display_name":"R2030","bond_type":"fixed","maturity":"2030-01-31","years_to_maturity":3.45,"yield_pct":7.79,"price":101.13548,"as_of_date":"2026-08-19","change_1d":-0.06,"change_1w":-0.01,"change_1m":-0.155,"change_1y":-0.315},{"bond":"RN2030","display_name":"RN2030","bond_type":"frn","maturity":"2030-09-17","years_to_maturity":4.08,"yield_pct":0.0,"price":102.65355,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2031","display_name":"I2031","bond_type":"ilb","maturity":"2031-01-31","years_to_maturity":4.45,"yield_pct":3.86,"price":117.51237,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.06,"change_1m":0.065,"change_1y":-0.88},{"bond":"R213","display_name":"R213","bond_type":"fixed","maturity":"2031-02-28","years_to_maturity":4.53,"yield_pct":7.97,"price":96.24821,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.015,"change_1m":-0.135,"change_1y":-0.46},{"bond":"SASW5","display_name":"SA Swap 5Y","bond_type":"swap","maturity":null,"years_to_maturity":5.0,"yield_pct":7.64,"price":null,"as_of_date":"2026-08-18","change_1d":0.06,"change_1w":0.09,"change_1m":0.07,"change_1y":0.52},{"bond":"ZARGB5","display_name":"ZARGB 5y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":5.0,"yield_pct":8.0455,"price":null,"as_of_date":"2026-08-19","change_1d":-0.045,"change_1w":0.027,"change_1m":-0.118,"change_1y":-0.224},{"bond":"ZARGBIL5","display_name":"ILB 5y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":5.0,"yield_pct":3.942,"price":null,"as_of_date":"2026-08-19","change_1d":-0.016,"change_1w":0.061,"change_1m":0.075,"change_1y":-0.715},{"bond":"R2032","display_name":"R2032","bond_type":"fixed","maturity":"2032-03-31","years_to_maturity":5.62,"yield_pct":8.145,"price":103.74246,"as_of_date":"2026-08-19","change_1d":-0.04,"change_1w":0.035,"change_1m":-0.125,"change_1y":-0.65},{"bond":"RN2032","display_name":"RN2032","bond_type":"frn","maturity":"2032-03-31","years_to_maturity":5.62,"yield_pct":0.0,"price":104.84293,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":0.0},{"bond":"I2033","display_name":"I2033","bond_type":"ilb","maturity":"2033-02-28","years_to_maturity":6.53,"yield_pct":4.17,"price":146.71865,"as_of_date":"2026-08-19","change_1d":-0.06,"change_1w":0.05,"change_1m":0.05,"change_1y":-0.94},{"bond":"R2033","display_name":"R2033","bond_type":"fixed","maturity":"2033-03-31","years_to_maturity":6.61,"yield_pct":8.265,"price":112.66555,"as_of_date":"2026-08-19","change_1d":-0.045,"change_1w":0.05,"change_1m":-0.09,"change_1y":-0.69},{"bond":"R202","display_name":"R202","bond_type":"ilb","maturity":"2033-12-07","years_to_maturity":7.3,"yield_pct":4.21,"price":303.26767,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.065,"change_1m":0.05,"change_1y":-0.99},{"bond":"R2035","display_name":"R2035","bond_type":"fixed","maturity":"2035-02-28","years_to_maturity":8.53,"yield_pct":8.45,"price":102.37936,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.065,"change_1m":-0.09,"change_1y":-1.14},{"bond":"RN2035","display_name":"RN2035","bond_type":"frn","maturity":"2035-09-30","years_to_maturity":9.11,"yield_pct":0.0,"price":104.96871,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.0,"change_1m":0.0,"change_1y":null},{"bond":"R209","display_name":"R209","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.62,"yield_pct":8.62,"price":87.21594,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.065,"change_1m":-0.065,"change_1y":-1.25},{"bond":"RI2036","display_name":"RI2036","bond_type":"fixed","maturity":"2036-03-31","years_to_maturity":9.62,"yield_pct":8.62,"price":103.1161,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.065,"change_1m":-0.065,"change_1y":null},{"bond":"SASW10","display_name":"SA Swap 10Y","bond_type":"swap","maturity":null,"years_to_maturity":10.0,"yield_pct":8.2,"price":null,"as_of_date":"2026-08-18","change_1d":0.07,"change_1w":0.11,"change_1m":0.13,"change_1y":0.0},{"bond":"ZARGB10","display_name":"ZARGB 10y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":10.0,"yield_pct":8.6887,"price":null,"as_of_date":"2026-08-19","change_1d":-0.048,"change_1w":0.072,"change_1m":-0.042,"change_1y":-1.022},{"bond":"ZARGBIL10","display_name":"ILB 10y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":10.0,"yield_pct":4.2328,"price":null,"as_of_date":"2026-08-19","change_1d":0.013,"change_1w":0.027,"change_1m":0.016,"change_1y":-0.931},{"bond":"R2037","display_name":"R2037","bond_type":"fixed","maturity":"2037-01-31","years_to_maturity":10.45,"yield_pct":8.77,"price":98.72255,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.07,"change_1m":-0.045,"change_1y":-1.345},{"bond":"I2038","display_name":"I2038","bond_type":"ilb","maturity":"2038-01-31","years_to_maturity":11.45,"yield_pct":4.245,"price":162.68272,"as_of_date":"2026-08-19","change_1d":0.02,"change_1w":0.005,"change_1m":-0.005,"change_1y":-0.925},{"bond":"R2038","display_name":"R2038","bond_type":"fixed","maturity":"2038-03-31","years_to_maturity":11.61,"yield_pct":8.91,"price":118.35074,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.065,"change_1m":-0.03,"change_1y":-1.26},{"bond":"R2039","display_name":"R2039","bond_type":"fixed","maturity":"2039-03-31","years_to_maturity":12.61,"yield_pct":9.06,"price":109.97187,"as_of_date":"2026-08-19","change_1d":-0.04,"change_1w":0.09,"change_1m":0.02,"change_1y":null},{"bond":"R2040","display_name":"R2040","bond_type":"fixed","maturity":"2040-01-31","years_to_maturity":13.45,"yield_pct":9.125,"price":99.61887,"as_of_date":"2026-08-19","change_1d":-0.055,"change_1w":0.055,"change_1m":0.025,"change_1y":-1.435},{"bond":"R214","display_name":"R214","bond_type":"fixed","maturity":"2041-02-28","years_to_maturity":14.53,"yield_pct":9.165,"price":78.71732,"as_of_date":"2026-08-19","change_1d":-0.055,"change_1w":0.06,"change_1m":0.03,"change_1y":-1.335},{"bond":"RI2041","display_name":"RI2041","bond_type":"fixed","maturity":"2041-03-31","years_to_maturity":14.61,"yield_pct":9.165,"price":103.34677,"as_of_date":"2026-08-19","change_1d":-0.055,"change_1w":0.06,"change_1m":0.03,"change_1y":null},{"bond":"ZARGB15","display_name":"ZARGB 15y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":15.0,"yield_pct":9.165,"price":null,"as_of_date":"2026-08-19","change_1d":-0.087,"change_1w":0.04,"change_1m":0.014,"change_1y":-1.365},{"bond":"ZARGBIL15","display_name":"ILB 15y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":15.0,"yield_pct":4.206,"price":null,"as_of_date":"2026-08-19","change_1d":0.006,"change_1w":0.022,"change_1m":-0.006,"change_1y":-0.962},{"bond":"R2042","display_name":"R2042","bond_type":"fixed","maturity":"2042-03-31","years_to_maturity":15.61,"yield_pct":9.25,"price":111.17206,"as_of_date":"2026-08-19","change_1d":-0.055,"change_1w":0.09,"change_1m":0.06,"change_1y":null},{"bond":"I2043","display_name":"I2043","bond_type":"ilb","maturity":"2043-01-31","years_to_maturity":16.45,"yield_pct":4.19,"price":125.50768,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.03,"change_1m":-0.005,"change_1y":-0.975},{"bond":"R2044","display_name":"R2044","bond_type":"fixed","maturity":"2044-01-31","years_to_maturity":17.45,"yield_pct":9.285,"price":95.98149,"as_of_date":"2026-08-19","change_1d":-0.05,"change_1w":0.085,"change_1m":0.07,"change_1y":-1.545},{"bond":"I2046","display_name":"I2046","bond_type":"ilb","maturity":"2046-03-31","years_to_maturity":19.61,"yield_pct":4.25,"price":145.22934,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.02,"change_1m":0.0,"change_1y":-0.925},{"bond":"ZARGB20","display_name":"ZARGB 20y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":20.0,"yield_pct":9.2569,"price":null,"as_of_date":"2026-08-19","change_1d":-0.056,"change_1w":0.079,"change_1m":0.066,"change_1y":-1.573},{"bond":"ZARGBIL20","display_name":"ILB 20y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":20.0,"yield_pct":4.2441,"price":null,"as_of_date":"2026-08-19","change_1d":-0.0,"change_1w":0.021,"change_1m":-0.001,"change_1y":-0.929},{"bond":"R2048","display_name":"R2048","bond_type":"fixed","maturity":"2048-02-28","years_to_maturity":21.53,"yield_pct":9.24,"price":95.29358,"as_of_date":"2026-08-19","change_1d":-0.06,"change_1w":0.075,"change_1m":0.065,"change_1y":-1.59},{"bond":"I2050","display_name":"I2050","bond_type":"ilb","maturity":"2050-12-31","years_to_maturity":24.37,"yield_pct":4.23,"price":146.7399,"as_of_date":"2026-08-19","change_1d":-0.01,"change_1w":0.04,"change_1m":0.01,"change_1y":-0.945},{"bond":"ZARGB25","display_name":"ZARGB 25y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":25.0,"yield_pct":9.1785,"price":null,"as_of_date":"2026-08-19","change_1d":-0.067,"change_1w":0.064,"change_1m":0.053,"change_1y":-1.613},{"bond":"ZARGBIL25","display_name":"ILB 25y (interp)","bond_type":"ilb","maturity":null,"years_to_maturity":25.0,"yield_pct":4.2321,"price":null,"as_of_date":"2026-08-19","change_1d":-0.009,"change_1w":0.038,"change_1m":0.009,"change_1y":-0.943},{"bond":"R2053","display_name":"R2053","bond_type":"fixed","maturity":"2053-03-31","years_to_maturity":26.61,"yield_pct":9.15,"price":129.1619,"as_of_date":"2026-08-19","change_1d":-0.07,"change_1w":0.06,"change_1m":0.05,"change_1y":-1.6},{"bond":"ZARGB30","display_name":"ZARGB 30y (interp)","bond_type":"generic","maturity":null,"years_to_maturity":30.0,"yield_pct":9.0899,"price":null,"as_of_date":"2026-08-19","change_1d":-0.077,"change_1w":0.049,"change_1m":0.038,"change_1y":-1.623},{"bond":"I2058","display_name":"I2058","bond_type":"ilb","maturity":"2058-01-31","years_to_maturity":31.45,"yield_pct":4.0,"price":135.65104,"as_of_date":"2026-08-19","change_1d":0.0,"change_1w":0.02,"change_1m":-0.01,"change_1y":-1.22}]}